China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.9 1.9 1.84 1.88 1.29 Million
23 Nov, 2023 1.89 1.92 1.86 1.92 902 Thousand
22 Nov, 2023 1.92 1.92 1.87 1.9 772 Thousand
21 Nov, 2023 1.9 1.92 1.86 1.9 1.48 Million
20 Nov, 2023 1.87 1.95 1.87 1.9 752 Thousand
17 Nov, 2023 1.9 2.0 1.89 1.94 1.73 Million
16 Nov, 2023 1.68 1.83 1.68 1.83 2.67 Million
15 Nov, 2023 1.64 1.7 1.63 1.7 1.12 Million
14 Nov, 2023 1.6 1.69 1.59 1.68 1.68 Million
13 Nov, 2023 1.57 1.63 1.56 1.63 456 Thousand