Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.5 | 4.6 | 4.41 | 4.49 | 4.07 Million |
| 07 Apr, 2025 | 4.76 | 4.76 | 4.4 | 4.4 | 7.39 Million |
| 03 Apr, 2025 | 4.81 | 4.89 | 4.79 | 4.87 | 1.35 Million |
| 02 Apr, 2025 | 4.82 | 4.91 | 4.82 | 4.86 | 1.57 Million |
| 01 Apr, 2025 | 4.76 | 4.93 | 4.76 | 4.83 | 3.03 Million |
| 31 Mar, 2025 | 4.85 | 4.85 | 4.71 | 4.76 | 5.16 Million |
| 28 Mar, 2025 | 5.11 | 5.13 | 4.96 | 4.99 | 2.33 Million |
| 27 Mar, 2025 | 5.05 | 5.13 | 5.02 | 5.12 | 878 Thousand |
| 26 Mar, 2025 | 5.04 | 5.14 | 5.02 | 5.07 | 2.62 Million |
| 25 Mar, 2025 | 5.06 | 5.07 | 4.98 | 5.04 | 1.23 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY