Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.94 | 6.22 | 5.93 | 6.1 | 965 Thousand |
| 26 Sep, 2023 | 5.9 | 6.06 | 5.83 | 5.96 | 859 Thousand |
| 25 Sep, 2023 | 6.06 | 6.06 | 5.87 | 5.9 | 707 Thousand |
| 22 Sep, 2023 | 5.94 | 6.14 | 5.88 | 6.11 | 590 Thousand |
| 21 Sep, 2023 | 6.13 | 6.13 | 5.84 | 5.85 | 1 Million |
| 20 Sep, 2023 | 6.18 | 6.21 | 6.07 | 6.14 | 306 Thousand |
| 19 Sep, 2023 | 6.3 | 6.31 | 6.16 | 6.16 | 489 Thousand |
| 18 Sep, 2023 | 6.39 | 6.4 | 6.21 | 6.3 | 343 Thousand |
| 15 Sep, 2023 | 6.35 | 6.4 | 6.26 | 6.4 | 663 Thousand |
| 14 Sep, 2023 | 6.5 | 6.5 | 6.26 | 6.35 | 700 Thousand |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY