Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.08 | 6.08 | 5.8 | 5.93 | 799 Thousand |
| 31 Oct, 2023 | 5.98 | 6.16 | 5.89 | 5.96 | 1.6 Million |
| 30 Oct, 2023 | 5.86 | 6.19 | 5.86 | 5.97 | 1.14 Million |
| 27 Oct, 2023 | 5.83 | 6.08 | 5.76 | 6.0 | 3.75 Million |
| 26 Oct, 2023 | 5.75 | 5.75 | 5.36 | 5.52 | 2.55 Million |
| 25 Oct, 2023 | 5.73 | 5.79 | 5.6 | 5.65 | 2.48 Million |
| 24 Oct, 2023 | 5.66 | 5.66 | 5.5 | 5.59 | 2.45 Million |
| 20 Oct, 2023 | 5.81 | 5.82 | 5.56 | 5.63 | 1.4 Million |
| 19 Oct, 2023 | 5.94 | 5.94 | 5.71 | 5.71 | 537 Thousand |
| 18 Oct, 2023 | 6.0 | 6.03 | 5.79 | 5.85 | 2.15 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY