Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 6.9 | 7.03 | 6.65 | 6.68 | 1.24 Million |
| 28 Nov, 2023 | 6.76 | 6.93 | 6.76 | 6.89 | 935 Thousand |
| 27 Nov, 2023 | 6.66 | 6.82 | 6.52 | 6.69 | 1.37 Million |
| 24 Nov, 2023 | 6.53 | 6.66 | 6.5 | 6.58 | 688 Thousand |
| 23 Nov, 2023 | 6.21 | 6.54 | 6.21 | 6.53 | 1.41 Million |
| 22 Nov, 2023 | 6.21 | 6.42 | 6.21 | 6.3 | 966 Thousand |
| 21 Nov, 2023 | 6.26 | 6.46 | 6.25 | 6.26 | 900 Thousand |
| 20 Nov, 2023 | 5.99 | 6.35 | 5.99 | 6.26 | 902 Thousand |
| 17 Nov, 2023 | 6.06 | 6.06 | 5.92 | 6.05 | 343.94 Thousand |
| 16 Nov, 2023 | 6.1 | 6.1 | 5.91 | 5.97 | 695 Thousand |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY