Tong Ren Tang Technologies Co. Ltd. (1666.HK)

HKD 4.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6.34 6.49 6.23 6.25 520 Thousand
13 Dec, 2023 6.46 6.55 6.35 6.35 587 Thousand
12 Dec, 2023 6.34 6.55 6.32 6.51 758 Thousand
11 Dec, 2023 6.33 6.51 6.2 6.38 651 Thousand
08 Dec, 2023 6.51 6.58 6.33 6.33 299 Thousand
07 Dec, 2023 6.46 6.58 6.32 6.54 1.24 Million
06 Dec, 2023 6.7 6.7 6.42 6.53 583 Thousand
05 Dec, 2023 6.66 6.66 6.41 6.46 1.21 Million
04 Dec, 2023 6.7 6.75 6.4 6.6 1.96 Million
01 Dec, 2023 6.76 6.83 6.61 6.61 1.17 Million