Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.03 | 6.15 | 5.97 | 6.12 | 561 Thousand |
| 14 Nov, 2023 | 6.08 | 6.1 | 5.99 | 5.99 | 602 Thousand |
| 13 Nov, 2023 | 6.15 | 6.15 | 5.92 | 6.14 | 1.39 Million |
| 10 Nov, 2023 | 6.11 | 6.23 | 6.05 | 6.12 | 619 Thousand |
| 09 Nov, 2023 | 6.25 | 6.26 | 6.12 | 6.12 | 675 Thousand |
| 08 Nov, 2023 | 6.15 | 6.44 | 6.14 | 6.25 | 1.32 Million |
| 07 Nov, 2023 | 6.16 | 6.25 | 6.07 | 6.11 | 845 Thousand |
| 06 Nov, 2023 | 6.1 | 6.28 | 6.05 | 6.24 | 1.62 Million |
| 03 Nov, 2023 | 5.97 | 6.04 | 5.74 | 6.02 | 3.47 Million |
| 02 Nov, 2023 | 6.01 | 6.01 | 5.85 | 5.91 | 493 Thousand |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY