Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.8 | 4.8 | 4.7 | 4.7 | 8000.00 |
| 19 Jun, 2025 | 4.8 | 4.8 | 4.79 | 4.8 | 73 Thousand |
| 18 Jun, 2025 | 4.84 | 4.84 | 4.83 | 4.83 | 105 Thousand |
| 17 Jun, 2025 | 5.08 | 5.08 | 4.95 | 4.95 | 43 Thousand |
| 16 Jun, 2025 | 5.19 | 5.09 | 4.95 | 4.95 | 71 Thousand |
| 13 Jun, 2025 | 5.19 | 5.2 | 5.07 | 5.09 | 2.12 Million |
| 12 Jun, 2025 | 5.18 | 5.22 | 5.16 | 5.19 | 1.55 Million |
| 11 Jun, 2025 | 5.24 | 5.28 | 5.12 | 5.18 | 2.35 Million |
| 10 Jun, 2025 | 5.18 | 5.26 | 5.15 | 5.18 | 2.13 Million |
| 09 Jun, 2025 | 5.11 | 5.2 | 5.09 | 5.2 | 2.27 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY