Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.09 | 5.15 | 5.06 | 5.08 | 740 Thousand |
| 22 May, 2025 | 5.09 | 5.12 | 5.05 | 5.09 | 1.39 Million |
| 21 May, 2025 | 5.13 | 5.22 | 5.07 | 5.12 | 1.19 Million |
| 20 May, 2025 | 5.04 | 5.13 | 5.04 | 5.09 | 1.32 Million |
| 19 May, 2025 | 5.1 | 5.11 | 5.02 | 5.1 | 571 Thousand |
| 16 May, 2025 | 5.0 | 5.18 | 5.0 | 5.11 | 2.09 Million |
| 15 May, 2025 | 5.0 | 5.06 | 5.0 | 5.04 | 743 Thousand |
| 14 May, 2025 | 4.93 | 5.04 | 4.86 | 5.0 | 1.85 Million |
| 13 May, 2025 | 4.99 | 4.99 | 4.91 | 4.93 | 994 Thousand |
| 12 May, 2025 | 4.93 | 5.0 | 4.88 | 4.98 | 2.65 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY