Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.94 | 5.05 | 4.88 | 4.93 | 1.38 Million |
| 08 May, 2025 | 4.85 | 4.92 | 4.85 | 4.89 | 838 Thousand |
| 07 May, 2025 | 4.8 | 4.88 | 4.8 | 4.85 | 2.76 Million |
| 06 May, 2025 | 4.74 | 4.85 | 4.7 | 4.8 | 1.69 Million |
| 02 May, 2025 | 4.73 | 4.76 | 4.7 | 4.74 | 618 Thousand |
| 30 Apr, 2025 | 4.78 | 4.78 | 4.73 | 4.74 | 498 Thousand |
| 29 Apr, 2025 | 4.74 | 4.81 | 4.7 | 4.74 | 537 Thousand |
| 28 Apr, 2025 | 4.75 | 4.8 | 4.74 | 4.79 | 315 Thousand |
| 25 Apr, 2025 | 4.82 | 4.83 | 4.75 | 4.78 | 587 Thousand |
| 24 Apr, 2025 | 4.82 | 4.9 | 4.75 | 4.79 | 1.2 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY