Tong Ren Tang Technologies Co. Ltd. (1666.HK)

HKD 4.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 4.75 4.85 4.75 4.82 718 Thousand
22 Apr, 2025 4.67 4.82 4.67 4.79 1.89 Million
18 Apr, 2025 4.61 4.67 4.59 4.67 578 Thousand
17 Apr, 2025 4.61 4.67 4.59 4.67 577 Thousand
16 Apr, 2025 4.71 4.71 4.59 4.6 1.18 Million
15 Apr, 2025 4.72 4.72 4.67 4.71 856 Thousand
14 Apr, 2025 4.61 4.74 4.61 4.71 873 Thousand
11 Apr, 2025 4.67 4.71 4.63 4.65 1.02 Million
10 Apr, 2025 4.65 4.78 4.65 4.67 2.59 Million
09 Apr, 2025 4.47 4.64 4.4 4.62 2.17 Million