Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.12 | 5.15 | 5.02 | 5.06 | 1.29 Million |
| 21 Mar, 2025 | 5.28 | 5.3 | 5.04 | 5.1 | 2.68 Million |
| 20 Mar, 2025 | 5.23 | 5.26 | 5.12 | 5.16 | 1.94 Million |
| 19 Mar, 2025 | 5.15 | 5.21 | 5.11 | 5.19 | 2.03 Million |
| 18 Mar, 2025 | 5.06 | 5.19 | 5.05 | 5.16 | 3.25 Million |
| 17 Mar, 2025 | 4.93 | 5.17 | 4.89 | 5.05 | 7.6 Million |
| 14 Mar, 2025 | 4.73 | 4.93 | 4.73 | 4.92 | 2.79 Million |
| 13 Mar, 2025 | 4.76 | 4.79 | 4.7 | 4.73 | 2.05 Million |
| 12 Mar, 2025 | 4.8 | 4.84 | 4.75 | 4.76 | 1.23 Million |
| 11 Mar, 2025 | 4.73 | 4.81 | 4.68 | 4.8 | 1.86 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY