Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.79 | 4.82 | 4.69 | 4.73 | 1.76 Million |
| 07 Mar, 2025 | 4.78 | 4.86 | 4.76 | 4.78 | 1.36 Million |
| 06 Mar, 2025 | 4.76 | 4.86 | 4.76 | 4.83 | 2.39 Million |
| 05 Mar, 2025 | 4.69 | 4.8 | 4.69 | 4.75 | 1.92 Million |
| 04 Mar, 2025 | 4.67 | 4.69 | 4.61 | 4.68 | 1.56 Million |
| 03 Mar, 2025 | 4.69 | 4.75 | 4.65 | 4.67 | 1.58 Million |
| 28 Feb, 2025 | 4.86 | 4.86 | 4.67 | 4.68 | 3.08 Million |
| 27 Feb, 2025 | 4.83 | 4.88 | 4.79 | 4.86 | 1.24 Million |
| 26 Feb, 2025 | 4.71 | 4.85 | 4.71 | 4.83 | 1.97 Million |
| 25 Feb, 2025 | 4.8 | 4.8 | 4.71 | 4.71 | 1.61 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY