Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.01 | 5.01 | 4.8 | 4.86 | 3.68 Million |
| 10 Feb, 2025 | 4.93 | 5.04 | 4.93 | 5.01 | 925 Thousand |
| 07 Feb, 2025 | 4.95 | 5.01 | 4.93 | 4.97 | 833 Thousand |
| 06 Feb, 2025 | 4.82 | 4.95 | 4.81 | 4.95 | 727 Thousand |
| 05 Feb, 2025 | 4.84 | 4.89 | 4.8 | 4.82 | 984 Thousand |
| 04 Feb, 2025 | 4.85 | 4.92 | 4.8 | 4.86 | 1.61 Million |
| 03 Feb, 2025 | 4.88 | 4.89 | 4.79 | 4.83 | 1.77 Million |
| 28 Jan, 2025 | 4.9 | 4.91 | 4.86 | 4.88 | 410 Thousand |
| 27 Jan, 2025 | 4.9 | 4.96 | 4.86 | 4.94 | 1.18 Million |
| 24 Jan, 2025 | 4.83 | 4.9 | 4.83 | 4.87 | 459 Thousand |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY