Tong Ren Tang Technologies Co. Ltd. (1666.HK)

HKD 4.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 4.9 4.91 4.82 4.83 807 Thousand
22 Jan, 2025 4.94 4.98 4.82 4.84 1.47 Million
21 Jan, 2025 4.98 4.98 4.87 4.94 329 Thousand
20 Jan, 2025 4.88 4.94 4.88 4.92 716 Thousand
17 Jan, 2025 4.84 4.87 4.83 4.84 409 Thousand
16 Jan, 2025 4.86 4.89 4.81 4.83 479 Thousand
15 Jan, 2025 4.9 4.98 4.83 4.84 883 Thousand
14 Jan, 2025 4.89 4.92 4.82 4.91 1.53 Million
13 Jan, 2025 4.81 4.85 4.77 4.84 911 Thousand
10 Jan, 2025 4.89 4.89 4.75 4.82 1.67 Million