Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.14 | 5.18 | 5.04 | 5.13 | 878 Thousand |
| 23 Dec, 2024 | 5.05 | 5.11 | 5.03 | 5.04 | 642 Thousand |
| 20 Dec, 2024 | 5.0 | 5.05 | 5.0 | 5.01 | 724.03 Thousand |
| 19 Dec, 2024 | 4.99 | 5.02 | 4.97 | 5.0 | 766 Thousand |
| 18 Dec, 2024 | 5.0 | 5.02 | 4.98 | 4.99 | 672 Thousand |
| 17 Dec, 2024 | 4.99 | 5.02 | 4.95 | 4.98 | 794 Thousand |
| 16 Dec, 2024 | 5.08 | 5.1 | 4.99 | 4.99 | 1.45 Million |
| 13 Dec, 2024 | 5.17 | 5.18 | 5.08 | 5.08 | 678 Thousand |
| 12 Dec, 2024 | 5.13 | 5.22 | 5.11 | 5.19 | 823 Thousand |
| 11 Dec, 2024 | 5.17 | 5.23 | 5.12 | 5.14 | 540 Thousand |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY