Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.89 | 4.89 | 4.75 | 4.82 | 1.67 Million |
| 09 Jan, 2025 | 4.89 | 4.92 | 4.88 | 4.89 | 467 Thousand |
| 08 Jan, 2025 | 4.96 | 5.0 | 4.86 | 4.9 | 1.12 Million |
| 07 Jan, 2025 | 5.01 | 5.07 | 4.95 | 4.96 | 1.76 Million |
| 06 Jan, 2025 | 5.09 | 5.11 | 5.0 | 5.01 | 1.17 Million |
| 03 Jan, 2025 | 5.05 | 5.11 | 5.03 | 5.07 | 982 Thousand |
| 02 Jan, 2025 | 5.19 | 5.19 | 5.05 | 5.09 | 1.47 Million |
| 31 Dec, 2024 | 5.12 | 5.19 | 5.1 | 5.19 | 484 Thousand |
| 30 Dec, 2024 | 5.13 | 5.2 | 5.1 | 5.1 | 456 Thousand |
| 27 Dec, 2024 | 5.11 | 5.18 | 5.08 | 5.17 | 680 Thousand |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY