Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.21 | 5.31 | 5.11 | 5.12 | 1.31 Million |
| 09 Dec, 2024 | 5.13 | 5.19 | 5.05 | 5.16 | 777 Thousand |
| 06 Dec, 2024 | 5.1 | 5.12 | 5.06 | 5.1 | 452 Thousand |
| 05 Dec, 2024 | 5.06 | 5.1 | 5.05 | 5.05 | 784 Thousand |
| 04 Dec, 2024 | 5.03 | 5.15 | 5.03 | 5.09 | 1.04 Million |
| 03 Dec, 2024 | 5.12 | 5.13 | 5.08 | 5.1 | 490 Thousand |
| 02 Dec, 2024 | 5.1 | 5.18 | 5.09 | 5.13 | 508 Thousand |
| 29 Nov, 2024 | 5.12 | 5.13 | 5.01 | 5.05 | 1.04 Million |
| 28 Nov, 2024 | 5.08 | 5.1 | 5.01 | 5.05 | 314 Thousand |
| 27 Nov, 2024 | 5.02 | 5.11 | 4.97 | 5.08 | 721.18 Thousand |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY