Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.01 | 5.07 | 4.98 | 4.99 | 1.07 Million |
| 25 Nov, 2024 | 5.08 | 5.13 | 5.01 | 5.03 | 722 Thousand |
| 22 Nov, 2024 | 5.18 | 5.22 | 5.02 | 5.03 | 1.21 Million |
| 21 Nov, 2024 | 5.22 | 5.26 | 5.18 | 5.2 | 522 Thousand |
| 20 Nov, 2024 | 5.15 | 5.29 | 5.15 | 5.23 | 590 Thousand |
| 19 Nov, 2024 | 5.2 | 5.23 | 5.12 | 5.15 | 703 Thousand |
| 18 Nov, 2024 | 5.1 | 5.25 | 5.07 | 5.23 | 1.38 Million |
| 15 Nov, 2024 | 5.28 | 5.28 | 5.08 | 5.08 | 665 Thousand |
| 14 Nov, 2024 | 5.3 | 5.3 | 5.08 | 5.1 | 925 Thousand |
| 13 Nov, 2024 | 5.36 | 5.36 | 5.19 | 5.25 | 1.53 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY