Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.34 | 5.34 | 5.15 | 5.19 | 1.3 Million |
| 29 Oct, 2024 | 5.42 | 5.44 | 5.26 | 5.34 | 955 Thousand |
| 28 Oct, 2024 | 5.31 | 5.39 | 5.24 | 5.39 | 1.09 Million |
| 25 Oct, 2024 | 5.23 | 5.31 | 5.21 | 5.27 | 859 Thousand |
| 24 Oct, 2024 | 5.29 | 5.29 | 5.19 | 5.26 | 1.07 Million |
| 23 Oct, 2024 | 5.33 | 5.36 | 5.28 | 5.3 | 1.15 Million |
| 22 Oct, 2024 | 5.32 | 5.39 | 5.27 | 5.35 | 605 Thousand |
| 21 Oct, 2024 | 5.36 | 5.43 | 5.29 | 5.32 | 1.23 Million |
| 18 Oct, 2024 | 5.22 | 5.4 | 5.15 | 5.36 | 1.42 Million |
| 17 Oct, 2024 | 5.35 | 5.38 | 5.1 | 5.12 | 849 Thousand |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY