Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.33 | 5.33 | 5.22 | 5.23 | 1.54 Million |
| 15 Oct, 2024 | 5.55 | 5.55 | 5.25 | 5.31 | 1.3 Million |
| 14 Oct, 2024 | 5.58 | 5.59 | 5.38 | 5.48 | 1.55 Million |
| 10 Oct, 2024 | 5.81 | 5.81 | 5.51 | 5.58 | 2.15 Million |
| 09 Oct, 2024 | 5.89 | 6.0 | 5.41 | 5.53 | 2.77 Million |
| 08 Oct, 2024 | 6.41 | 6.6 | 5.7 | 5.89 | 4.45 Million |
| 07 Oct, 2024 | 6.29 | 6.66 | 6.29 | 6.6 | 5.36 Million |
| 04 Oct, 2024 | 6.2 | 6.37 | 6.13 | 6.35 | 3.49 Million |
| 03 Oct, 2024 | 6.38 | 6.4 | 5.91 | 6.2 | 2.93 Million |
| 02 Oct, 2024 | 5.8 | 6.36 | 5.8 | 6.32 | 4.8 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY