Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.82 | 4.82 | 4.63 | 4.72 | 1.82 Million |
| 15 Sep, 2024 | 4.85 | 4.94 | 4.82 | 4.82 | 665 Thousand |
| 13 Sep, 2024 | 4.85 | 4.94 | 4.83 | 4.83 | 665 Thousand |
| 12 Sep, 2024 | 4.85 | 4.9 | 4.81 | 4.86 | 596 Thousand |
| 11 Sep, 2024 | 4.93 | 4.98 | 4.78 | 4.83 | 1.41 Million |
| 10 Sep, 2024 | 4.93 | 5.0 | 4.9 | 5.0 | 1.69 Million |
| 09 Sep, 2024 | 4.94 | 4.99 | 4.83 | 4.99 | 1.91 Million |
| 08 Sep, 2024 | 4.94 | 4.99 | 4.83 | 4.99 | 1.91 Million |
| 05 Sep, 2024 | 4.81 | 4.97 | 4.81 | 4.94 | 2.2 Million |
| 04 Sep, 2024 | 4.91 | 4.91 | 4.79 | 4.8 | 1.32 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY