Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.94 | 5.01 | 4.77 | 4.86 | 1.85 Million |
| 01 Sep, 2024 | 4.94 | 5.01 | 4.77 | 4.86 | 1.85 Million |
| 30 Aug, 2024 | 4.94 | 5.01 | 4.93 | 4.94 | 1.07 Million |
| 29 Aug, 2024 | 4.87 | 4.95 | 4.86 | 4.94 | 470 Thousand |
| 28 Aug, 2024 | 5.05 | 5.05 | 4.9 | 4.91 | 761 Thousand |
| 27 Aug, 2024 | 4.96 | 5.0 | 4.91 | 5.0 | 396 Thousand |
| 26 Aug, 2024 | 4.92 | 5.02 | 4.91 | 4.96 | 1.62 Million |
| 25 Aug, 2024 | 4.92 | 5.02 | 4.91 | 4.96 | 1.62 Million |
| 23 Aug, 2024 | 4.96 | 4.96 | 4.91 | 4.93 | 474 Thousand |
| 22 Aug, 2024 | 5.03 | 5.03 | 4.94 | 4.96 | 981 Thousand |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY