Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.28 | 5.32 | 5.2 | 5.27 | 737 Thousand |
| 09 Aug, 2024 | 5.21 | 5.33 | 5.2 | 5.21 | 1.07 Million |
| 08 Aug, 2024 | 5.07 | 5.29 | 5.07 | 5.21 | 974 Thousand |
| 07 Aug, 2024 | 5.04 | 5.2 | 5.02 | 5.16 | 1.07 Million |
| 06 Aug, 2024 | 5.0 | 5.05 | 4.92 | 5.04 | 2.29 Million |
| 05 Aug, 2024 | 4.95 | 5.03 | 4.81 | 4.91 | 1.18 Million |
| 02 Aug, 2024 | 4.96 | 5.03 | 4.92 | 4.96 | 652 Thousand |
| 01 Aug, 2024 | 5.05 | 5.05 | 4.94 | 4.96 | 497 Thousand |
| 31 Jul, 2024 | 5.01 | 5.1 | 4.96 | 5.0 | 1.44 Million |
| 30 Jul, 2024 | 5.12 | 5.15 | 4.99 | 5.03 | 973 Thousand |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY