Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.08 | 5.14 | 5.05 | 5.09 | 626.68 Thousand |
| 12 Jul, 2024 | 5.05 | 5.12 | 5.01 | 5.08 | 921 Thousand |
| 11 Jul, 2024 | 4.99 | 5.07 | 4.98 | 5.0 | 710 Thousand |
| 10 Jul, 2024 | 4.97 | 5.05 | 4.92 | 4.92 | 472 Thousand |
| 09 Jul, 2024 | 4.99 | 5.02 | 4.91 | 4.97 | 518 Thousand |
| 08 Jul, 2024 | 5.1 | 5.1 | 4.95 | 4.96 | 979 Thousand |
| 05 Jul, 2024 | 5.04 | 5.14 | 4.99 | 5.13 | 421 Thousand |
| 04 Jul, 2024 | 5.12 | 5.12 | 5.05 | 5.09 | 201 Thousand |
| 03 Jul, 2024 | 5.11 | 5.2 | 5.1 | 5.1 | 375 Thousand |
| 02 Jul, 2024 | 5.15 | 5.16 | 5.05 | 5.06 | 421 Thousand |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY