Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.17 | 5.29 | 5.17 | 5.27 | 1.86 Million |
| 13 Jun, 2024 | 5.43 | 5.45 | 5.35 | 5.37 | 500 Thousand |
| 12 Jun, 2024 | 5.46 | 5.48 | 5.34 | 5.4 | 588 Thousand |
| 11 Jun, 2024 | 5.53 | 5.53 | 5.35 | 5.36 | 956 Thousand |
| 07 Jun, 2024 | 5.61 | 5.62 | 5.45 | 5.53 | 372.04 Thousand |
| 06 Jun, 2024 | 5.45 | 5.63 | 5.45 | 5.59 | 1.38 Million |
| 05 Jun, 2024 | 5.34 | 5.48 | 5.34 | 5.35 | 1.04 Million |
| 04 Jun, 2024 | 5.3 | 5.41 | 5.29 | 5.37 | 694 Thousand |
| 03 Jun, 2024 | 5.42 | 5.52 | 5.27 | 5.29 | 1.56 Million |
| 31 May, 2024 | 5.35 | 5.53 | 5.33 | 5.33 | 1.61 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY