Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.79 | 5.93 | 5.75 | 5.82 | 781.3 Thousand |
| 16 May, 2024 | 5.8 | 5.85 | 5.71 | 5.79 | 724 Thousand |
| 14 May, 2024 | 5.85 | 5.94 | 5.76 | 5.79 | 1.18 Million |
| 13 May, 2024 | 5.68 | 5.86 | 5.56 | 5.85 | 1.59 Million |
| 10 May, 2024 | 5.65 | 5.7 | 5.56 | 5.64 | 1.09 Million |
| 09 May, 2024 | 5.55 | 5.66 | 5.55 | 5.59 | 654 Thousand |
| 08 May, 2024 | 5.56 | 5.68 | 5.54 | 5.55 | 2.06 Million |
| 07 May, 2024 | 5.59 | 5.6 | 5.48 | 5.53 | 1.09 Million |
| 06 May, 2024 | 5.45 | 5.65 | 5.41 | 5.63 | 1.78 Million |
| 03 May, 2024 | 5.46 | 5.5 | 5.35 | 5.45 | 1.51 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY