Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.36 | 5.4 | 5.27 | 5.35 | 1.5 Million |
| 30 Apr, 2024 | 5.23 | 5.48 | 5.23 | 5.41 | 2.64 Million |
| 29 Apr, 2024 | 5.28 | 5.39 | 5.24 | 5.33 | 1.87 Million |
| 26 Apr, 2024 | 5.12 | 5.35 | 5.06 | 5.31 | 3.07 Million |
| 25 Apr, 2024 | 4.84 | 4.93 | 4.83 | 4.93 | 833 Thousand |
| 24 Apr, 2024 | 4.82 | 4.87 | 4.8 | 4.82 | 455 Thousand |
| 23 Apr, 2024 | 4.86 | 4.86 | 4.75 | 4.75 | 487 Thousand |
| 22 Apr, 2024 | 4.79 | 4.87 | 4.7 | 4.8 | 1.09 Million |
| 19 Apr, 2024 | 4.72 | 4.84 | 4.66 | 4.71 | 1.25 Million |
| 18 Apr, 2024 | 4.95 | 4.96 | 4.72 | 4.72 | 2.72 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY