Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.89 | 5.02 | 4.89 | 4.95 | 872 Thousand |
| 16 Apr, 2024 | 4.91 | 4.92 | 4.84 | 4.84 | 1.4 Million |
| 15 Apr, 2024 | 5.01 | 5.04 | 4.95 | 4.96 | 674 Thousand |
| 12 Apr, 2024 | 5.07 | 5.14 | 4.98 | 5.05 | 590 Thousand |
| 11 Apr, 2024 | 4.99 | 5.05 | 4.96 | 5.01 | 1.32 Million |
| 10 Apr, 2024 | 5.05 | 5.1 | 4.97 | 5.01 | 588 Thousand |
| 09 Apr, 2024 | 5.03 | 5.08 | 4.96 | 5.01 | 978 Thousand |
| 08 Apr, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 888 Thousand |
| 05 Apr, 2024 | 5.04 | 5.15 | 4.91 | 4.99 | 3.44 Million |
| 03 Apr, 2024 | 5.06 | 5.17 | 5.06 | 5.1 | 1.98 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY