Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.9 | 5.17 | 4.9 | 5.14 | 2 Million |
| 28 Mar, 2024 | 4.97 | 4.97 | 4.82 | 4.87 | 1.56 Million |
| 27 Mar, 2024 | 5.02 | 5.08 | 4.96 | 4.96 | 1.47 Million |
| 26 Mar, 2024 | 4.95 | 5.02 | 4.9 | 5.0 | 3.15 Million |
| 25 Mar, 2024 | 5.17 | 5.17 | 4.93 | 4.95 | 2.88 Million |
| 22 Mar, 2024 | 5.24 | 5.26 | 5.12 | 5.15 | 1.11 Million |
| 21 Mar, 2024 | 5.25 | 5.26 | 5.16 | 5.23 | 1.95 Million |
| 20 Mar, 2024 | 5.14 | 5.23 | 5.08 | 5.2 | 2.11 Million |
| 19 Mar, 2024 | 5.15 | 5.17 | 5.02 | 5.1 | 998 Thousand |
| 18 Mar, 2024 | 5.05 | 5.17 | 5.03 | 5.16 | 1.02 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY