Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.23 | 5.31 | 5.14 | 5.14 | 2.19 Million |
| 28 Feb, 2024 | 5.4 | 5.47 | 5.25 | 5.25 | 1.15 Million |
| 27 Feb, 2024 | 5.48 | 5.48 | 5.3 | 5.38 | 1.04 Million |
| 26 Feb, 2024 | 5.48 | 5.53 | 5.4 | 5.41 | 983 Thousand |
| 23 Feb, 2024 | 5.46 | 5.52 | 5.45 | 5.51 | 1.11 Million |
| 22 Feb, 2024 | 5.59 | 5.59 | 5.38 | 5.46 | 1.09 Million |
| 21 Feb, 2024 | 5.39 | 5.55 | 5.27 | 5.41 | 1.05 Million |
| 20 Feb, 2024 | 5.26 | 5.39 | 5.26 | 5.32 | 565 Thousand |
| 19 Feb, 2024 | 5.4 | 5.4 | 5.18 | 5.3 | 1.51 Million |
| 16 Feb, 2024 | 5.18 | 5.42 | 5.1 | 5.4 | 1 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY