Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.13 | 5.22 | 5.1 | 5.17 | 1.21 Million |
| 14 Feb, 2024 | 5.32 | 5.32 | 5.05 | 5.17 | 1.16 Million |
| 09 Feb, 2024 | 5.5 | 5.5 | 5.26 | 5.3 | 303 Thousand |
| 08 Feb, 2024 | 5.68 | 5.69 | 5.4 | 5.41 | 679 Thousand |
| 07 Feb, 2024 | 5.68 | 5.68 | 5.33 | 5.42 | 780.79 Thousand |
| 06 Feb, 2024 | 5.22 | 5.47 | 5.21 | 5.47 | 2.04 Million |
| 05 Feb, 2024 | 5.42 | 5.42 | 5.15 | 5.16 | 1.99 Million |
| 02 Feb, 2024 | 5.75 | 5.75 | 5.35 | 5.39 | 3.99 Million |
| 01 Feb, 2024 | 5.66 | 5.73 | 5.5 | 5.56 | 859 Thousand |
| 31 Jan, 2024 | 5.66 | 5.72 | 5.6 | 5.66 | 1.85 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY