Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.65 | 5.76 | 5.34 | 5.66 | 5.11 Million |
| 29 Jan, 2024 | 6.15 | 6.15 | 5.99 | 6.0 | 1.06 Million |
| 26 Jan, 2024 | 6.18 | 6.18 | 5.92 | 6.05 | 714 Thousand |
| 25 Jan, 2024 | 6.08 | 6.23 | 5.91 | 6.16 | 1.09 Million |
| 24 Jan, 2024 | 5.88 | 6.12 | 5.77 | 6.08 | 1.08 Million |
| 23 Jan, 2024 | 5.62 | 5.98 | 5.62 | 5.83 | 1.79 Million |
| 22 Jan, 2024 | 6.4 | 6.4 | 5.77 | 5.83 | 1.82 Million |
| 19 Jan, 2024 | 6.1 | 6.1 | 5.92 | 5.94 | 655.44 Thousand |
| 18 Jan, 2024 | 6.12 | 6.12 | 5.88 | 6.0 | 1.38 Million |
| 17 Jan, 2024 | 6.46 | 6.46 | 6.02 | 6.12 | 1.87 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY