Tong Ren Tang Technologies Co. Ltd. (1666.HK)

HKD 4.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 6.55 6.6 6.41 6.53 842 Thousand
29 Dec, 2023 6.36 6.55 6.31 6.55 821 Thousand
28 Dec, 2023 6.18 6.35 6.15 6.3 873 Thousand
27 Dec, 2023 6.13 6.18 6.02 6.15 707 Thousand
22 Dec, 2023 6.06 6.18 6.01 6.13 1.79 Million
21 Dec, 2023 6.13 6.26 6.06 6.22 1.72 Million
20 Dec, 2023 6.37 6.37 6.1 6.19 2.38 Million
19 Dec, 2023 6.23 6.23 6.02 6.13 3.24 Million
18 Dec, 2023 6.45 6.45 6.12 6.24 1.39 Million
15 Dec, 2023 6.31 6.41 6.14 6.16 1.06 Million