Tong Ren Tang Technologies Co. Ltd. (1666.HK)

HKD 4.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 6.25 6.48 6.21 6.26 801 Thousand
15 Jan, 2024 6.21 6.4 6.15 6.37 685 Thousand
12 Jan, 2024 6.18 6.26 6.15 6.21 612 Thousand
11 Jan, 2024 6.23 6.47 6.16 6.18 591.02 Thousand
10 Jan, 2024 6.15 6.28 6.15 6.17 630 Thousand
09 Jan, 2024 6.15 6.34 6.15 6.24 486 Thousand
08 Jan, 2024 6.5 6.5 6.13 6.15 905 Thousand
05 Jan, 2024 6.49 6.53 6.3 6.39 1.18 Million
04 Jan, 2024 6.58 6.64 6.44 6.49 1.16 Million
03 Jan, 2024 6.52 6.66 6.47 6.61 1.1 Million