Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.07 | 5.19 | 4.97 | 4.97 | 3.12 Million |
| 14 Mar, 2024 | 5.2 | 5.22 | 5.07 | 5.08 | 618 Thousand |
| 13 Mar, 2024 | 5.22 | 5.25 | 5.07 | 5.13 | 967 Thousand |
| 12 Mar, 2024 | 5.15 | 5.24 | 5.11 | 5.22 | 1.39 Million |
| 11 Mar, 2024 | 5.05 | 5.17 | 5.04 | 5.14 | 1.15 Million |
| 08 Mar, 2024 | 5.09 | 5.1 | 5.04 | 5.06 | 1.21 Million |
| 07 Mar, 2024 | 5.14 | 5.18 | 5.07 | 5.08 | 757 Thousand |
| 06 Mar, 2024 | 5.15 | 5.21 | 5.11 | 5.14 | 1.06 Million |
| 05 Mar, 2024 | 5.2 | 5.2 | 5.07 | 5.14 | 1.22 Million |
| 04 Mar, 2024 | 5.26 | 5.26 | 5.17 | 5.2 | 1.2 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY