Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.35 | 5.53 | 5.33 | 5.33 | 1.61 Million |
| 30 May, 2024 | 5.53 | 5.53 | 5.38 | 5.38 | 888 Thousand |
| 29 May, 2024 | 5.47 | 5.52 | 5.41 | 5.46 | 984 Thousand |
| 28 May, 2024 | 5.62 | 5.69 | 5.46 | 5.47 | 2.03 Million |
| 27 May, 2024 | 5.55 | 5.64 | 5.45 | 5.62 | 660 Thousand |
| 24 May, 2024 | 5.58 | 5.65 | 5.49 | 5.5 | 1.02 Million |
| 23 May, 2024 | 5.77 | 5.77 | 5.49 | 5.58 | 1.96 Million |
| 22 May, 2024 | 5.81 | 5.85 | 5.75 | 5.77 | 990 Thousand |
| 21 May, 2024 | 5.91 | 5.94 | 5.72 | 5.75 | 1.31 Million |
| 20 May, 2024 | 5.82 | 5.96 | 5.76 | 5.91 | 1.24 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY