Tong Ren Tang Technologies Co. Ltd. (1666.HK)
HKD 4.74
(0.0%)
HKD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.5 | 5.8 | 5.5 | 5.78 | 4.39 Million |
| 27 Sep, 2024 | 5.28 | 5.48 | 5.24 | 5.39 | 3.85 Million |
| 26 Sep, 2024 | 5.04 | 5.19 | 4.97 | 5.18 | 4.65 Million |
| 25 Sep, 2024 | 5.08 | 5.13 | 4.95 | 5.0 | 2.83 Million |
| 24 Sep, 2024 | 4.86 | 5.05 | 4.83 | 5.04 | 4.73 Million |
| 23 Sep, 2024 | 4.94 | 4.94 | 4.84 | 4.84 | 541 Thousand |
| 20 Sep, 2024 | 4.91 | 4.92 | 4.82 | 4.92 | 734 Thousand |
| 19 Sep, 2024 | 4.8 | 4.93 | 4.8 | 4.83 | 941 Thousand |
| 17 Sep, 2024 | 4.72 | 4.78 | 4.7 | 4.75 | 536 Thousand |
| 16 Sep, 2024 | 4.82 | 4.82 | 4.63 | 4.72 | 1.82 Million |
2218
SSHT
KUANTUM
6881
HYPPF
HENKY