Yee Hop Holdings Limited (1662.HK)

HKD 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.44 2.44 2.34 2.34 624 Thousand
18 Nov, 2024 2.34 2.46 2.34 2.4 1.27 Million
15 Nov, 2024 2.35 2.35 2.2 2.27 676 Thousand
14 Nov, 2024 2.33 2.34 2.21 2.24 460 Thousand
13 Nov, 2024 2.4 2.44 2.27 2.27 492 Thousand
12 Nov, 2024 2.42 2.46 2.31 2.35 872 Thousand
11 Nov, 2024 2.1 2.5 2.1 2.42 2.47 Million
08 Nov, 2024 1.84 2.1 1.82 2.1 1.56 Million
07 Nov, 2024 1.81 1.82 1.81 1.81 280 Thousand
06 Nov, 2024 1.8 1.81 1.78 1.8 224 Thousand