Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2.46 2.46 2.39 2.43 75 Thousand
24 Mar, 2025 2.68 2.68 2.46 2.46 140 Thousand
21 Mar, 2025 2.58 2.58 2.48 2.52 111 Thousand
20 Mar, 2025 2.63 2.63 2.53 2.53 123 Thousand
19 Mar, 2025 2.65 2.65 2.57 2.61 133 Thousand
18 Mar, 2025 2.62 2.64 2.57 2.63 167 Thousand
17 Mar, 2025 2.64 2.64 2.58 2.61 127 Thousand
14 Mar, 2025 2.62 2.63 2.57 2.61 61 Thousand
13 Mar, 2025 2.66 2.66 2.57 2.62 146 Thousand
12 Mar, 2025 2.61 2.65 2.61 2.63 74 Thousand