Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1.92 1.92 1.9 1.92 218 Thousand
10 Jul, 2025 1.92 1.95 1.88 1.91 181 Thousand
09 Jul, 2025 2.04 2.04 1.88 1.9 537 Thousand
08 Jul, 2025 1.91 1.94 1.9 1.91 605 Thousand
07 Jul, 2025 1.91 1.91 1.86 1.89 257 Thousand
04 Jul, 2025 1.92 1.95 1.91 1.91 454 Thousand
03 Jul, 2025 2.03 2.03 1.91 1.91 363 Thousand
02 Jul, 2025 1.95 1.97 1.92 1.94 350 Thousand
30 Jun, 2025 1.92 1.97 1.9 1.93 553 Thousand
27 Jun, 2025 2.04 2.04 1.9 1.92 62 Thousand