Yee Hop Holdings Limited (1662.HK)

HKD 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.71 2.71 2.65 2.68 408 Thousand
16 Jan, 2025 2.71 2.72 2.66 2.68 292 Thousand
15 Jan, 2025 2.65 2.76 2.65 2.69 668 Thousand
14 Jan, 2025 2.64 2.65 2.62 2.65 436 Thousand
13 Jan, 2025 2.69 2.69 2.64 2.64 296 Thousand
10 Jan, 2025 2.67 2.72 2.63 2.68 536 Thousand
09 Jan, 2025 2.72 2.72 2.67 2.7 456 Thousand
08 Jan, 2025 2.69 2.69 2.66 2.69 284 Thousand
07 Jan, 2025 2.73 2.73 2.66 2.7 204 Thousand
06 Jan, 2025 2.74 2.74 2.68 2.7 136 Thousand