Yee Hop Holdings Limited (1662.HK)

HKD 2.32

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2.35 2.35 2.27 2.27 59 Thousand
10 Apr, 2025 2.5 2.5 2.27 2.29 281 Thousand
08 Apr, 2025 2.25 2.3 2.17 2.24 163 Thousand
07 Apr, 2025 2.31 2.31 2.12 2.17 70 Thousand
03 Apr, 2025 2.29 2.32 2.27 2.3 198 Thousand
02 Apr, 2025 2.34 2.34 2.3 2.32 70 Thousand
01 Apr, 2025 2.38 2.38 2.28 2.34 97 Thousand
31 Mar, 2025 2.42 2.42 2.33 2.33 89 Thousand
28 Mar, 2025 2.5 2.5 2.37 2.4 241 Thousand
27 Mar, 2025 2.46 2.46 2.31 2.35 78 Thousand