Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.9 1.91 1.86 1.87 63 Thousand
22 May, 2025 1.96 1.96 1.95 1.95 2000.00
21 May, 2025 1.95 1.98 1.95 1.98 54 Thousand
20 May, 2025 2.17 2.17 2.17 2.17 3000.00
19 May, 2025 2.25 2.25 2.25 2.25 9000.00
16 May, 2025 2.27 2.29 2.22 2.25 722 Thousand
15 May, 2025 2.29 2.29 2.24 2.26 299 Thousand
14 May, 2025 2.31 2.33 2.24 2.28 249 Thousand
13 May, 2025 2.28 2.32 2.26 2.29 259 Thousand
12 May, 2025 2.35 2.35 2.26 2.28 241 Thousand