Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.28 2.28 2.24 2.27 176 Thousand
08 May, 2025 2.33 2.33 2.24 2.27 172 Thousand
07 May, 2025 2.29 2.29 2.26 2.28 186 Thousand
06 May, 2025 2.24 2.28 2.24 2.28 288 Thousand
02 May, 2025 2.25 2.28 2.21 2.24 333 Thousand
30 Apr, 2025 2.25 2.3 2.25 2.27 416 Thousand
29 Apr, 2025 2.29 2.3 2.24 2.28 274 Thousand
28 Apr, 2025 2.35 2.35 2.22 2.26 218 Thousand
25 Apr, 2025 2.31 2.36 2.26 2.29 365 Thousand
24 Apr, 2025 2.38 2.38 2.31 2.33 344 Thousand