Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.03 1.03 1.01 1.02 156 Thousand
26 Sep, 2023 1.04 1.04 1.02 1.02 12 Thousand
25 Sep, 2023 1.04 1.04 1.04 1.04 -
22 Sep, 2023 1.04 1.04 1.04 1.04 -
21 Sep, 2023 1.05 1.05 1.0 1.04 96 Thousand
20 Sep, 2023 1.05 1.05 1.05 1.05 -
19 Sep, 2023 1.05 1.05 1.05 1.05 -
18 Sep, 2023 1.05 1.05 1.05 1.05 -
15 Sep, 2023 1.08 1.09 0.98 1.05 136 Thousand
14 Sep, 2023 0.98 1.04 0.97 1.04 88 Thousand