HKD 2.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 2.81 | 2.83 | 2.72 | 2.76 | 404 Thousand |
02 Dec, 2024 | 2.82 | 2.82 | 2.7 | 2.77 | 492 Thousand |
29 Nov, 2024 | 2.8 | 2.88 | 2.75 | 2.77 | 588 Thousand |
28 Nov, 2024 | 2.75 | 2.76 | 2.7 | 2.76 | 460 Thousand |
27 Nov, 2024 | 2.84 | 2.84 | 2.69 | 2.73 | 656 Thousand |
26 Nov, 2024 | 2.9 | 2.93 | 2.72 | 2.81 | 1.76 Million |
25 Nov, 2024 | 2.39 | 2.78 | 2.39 | 2.78 | 1.59 Million |
22 Nov, 2024 | 2.29 | 2.4 | 2.29 | 2.38 | 984 Thousand |
21 Nov, 2024 | 2.29 | 2.38 | 2.29 | 2.34 | 640 Thousand |
20 Nov, 2024 | 2.39 | 2.39 | 2.28 | 2.34 | 632 Thousand |
ALVOF
TRCY
SEED
605255
TIHRF
SQSP