Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2.29 2.46 2.2 2.45 435 Thousand
08 Apr, 2025 2.25 2.3 2.17 2.24 163 Thousand
07 Apr, 2025 2.31 2.31 2.11 2.17 104 Thousand
03 Apr, 2025 2.29 2.32 2.27 2.3 198 Thousand
02 Apr, 2025 2.34 2.34 2.3 2.32 70 Thousand
01 Apr, 2025 2.38 2.38 2.28 2.34 97 Thousand
31 Mar, 2025 2.42 2.42 2.33 2.33 89 Thousand
28 Mar, 2025 2.5 2.5 2.37 2.4 241 Thousand
27 Mar, 2025 2.46 2.46 2.31 2.35 78 Thousand
26 Mar, 2025 2.38 2.41 2.36 2.36 103 Thousand