Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.35 2.35 2.27 2.3 78 Thousand
14 Apr, 2025 2.41 2.41 2.26 2.33 110 Thousand
11 Apr, 2025 2.35 2.35 2.25 2.32 363 Thousand
10 Apr, 2025 2.5 2.5 2.27 2.29 281 Thousand
09 Apr, 2025 2.29 2.46 2.2 2.45 435 Thousand
08 Apr, 2025 2.25 2.3 2.17 2.24 163 Thousand
07 Apr, 2025 2.31 2.31 2.11 2.17 104 Thousand
03 Apr, 2025 2.29 2.32 2.27 2.3 198 Thousand
02 Apr, 2025 2.34 2.34 2.3 2.32 70 Thousand
01 Apr, 2025 2.38 2.38 2.28 2.34 97 Thousand