Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2.42 2.42 2.33 2.33 89 Thousand
28 Mar, 2025 2.5 2.5 2.37 2.4 241 Thousand
27 Mar, 2025 2.46 2.46 2.31 2.35 78 Thousand
26 Mar, 2025 2.38 2.41 2.36 2.36 103 Thousand
25 Mar, 2025 2.46 2.46 2.39 2.43 75 Thousand
24 Mar, 2025 2.68 2.68 2.46 2.46 140 Thousand
21 Mar, 2025 2.58 2.58 2.48 2.52 111 Thousand
20 Mar, 2025 2.63 2.63 2.53 2.53 123 Thousand
19 Mar, 2025 2.65 2.65 2.57 2.61 133 Thousand
18 Mar, 2025 2.62 2.64 2.57 2.63 167 Thousand