Yee Hop Holdings Limited (1662.HK)

HKD 2.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2.76 2.78 2.63 2.66 750 Thousand
24 Dec, 2024 2.81 2.81 2.75 2.79 232 Thousand
23 Dec, 2024 2.84 2.84 2.78 2.82 496 Thousand
20 Dec, 2024 2.8 2.84 2.78 2.82 604 Thousand
19 Dec, 2024 2.81 2.85 2.79 2.81 416 Thousand
18 Dec, 2024 2.8 2.83 2.74 2.81 868 Thousand
17 Dec, 2024 2.78 2.8 2.76 2.79 528 Thousand
16 Dec, 2024 2.78 2.81 2.76 2.78 404 Thousand
13 Dec, 2024 2.83 2.83 2.74 2.74 424 Thousand
12 Dec, 2024 2.81 2.85 2.75 2.79 504 Thousand