Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2.75 2.76 2.69 2.7 146 Thousand
28 Feb, 2025 2.71 2.76 2.7 2.72 163 Thousand
27 Feb, 2025 2.76 2.76 2.7 2.73 182 Thousand
26 Feb, 2025 2.78 2.78 2.7 2.74 94 Thousand
25 Feb, 2025 2.74 2.75 2.71 2.73 80 Thousand
24 Feb, 2025 2.77 2.78 2.7 2.74 223 Thousand
21 Feb, 2025 2.78 2.78 2.72 2.72 91 Thousand
20 Feb, 2025 2.78 2.82 2.73 2.77 303 Thousand
19 Feb, 2025 2.8 2.8 2.75 2.78 294 Thousand
18 Feb, 2025 2.81 2.83 2.76 2.76 292 Thousand