Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.73 2.78 2.71 2.74 440 Thousand
28 Jan, 2025 2.68 2.73 2.67 2.73 448 Thousand
27 Jan, 2025 2.71 2.81 2.66 2.68 1.06 Million
24 Jan, 2025 2.69 2.71 2.67 2.68 352 Thousand
23 Jan, 2025 2.72 2.72 2.68 2.69 360 Thousand
22 Jan, 2025 2.74 2.74 2.67 2.71 504 Thousand
21 Jan, 2025 2.67 2.72 2.66 2.69 384 Thousand
20 Jan, 2025 2.77 2.77 2.66 2.66 332 Thousand
17 Jan, 2025 2.71 2.71 2.65 2.68 408 Thousand
16 Jan, 2025 2.71 2.72 2.66 2.68 292 Thousand