Yee Hop Holdings Limited (1662.HK)
HKD 2.28
(0.88%)
HKD 2.28
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 196 Thousand |
| 29 Oct, 2024 | 1.82 | 1.83 | 1.79 | 1.81 | 204 Thousand |
| 28 Oct, 2024 | 1.83 | 1.84 | 1.79 | 1.8 | 108 Thousand |
| 25 Oct, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 228 Thousand |
| 24 Oct, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 168 Thousand |
| 23 Oct, 2024 | 1.82 | 1.82 | 1.79 | 1.82 | 260 Thousand |
| 22 Oct, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 104 Thousand |
| 21 Oct, 2024 | 1.82 | 1.82 | 1.79 | 1.82 | 112 Thousand |
| 18 Oct, 2024 | 1.79 | 1.84 | 1.79 | 1.82 | 480 Thousand |
| 17 Oct, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 276 Thousand |
ALVOF
TRCY
SEED
605255
TIHRF
SQSP