Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2.8 2.88 2.75 2.77 588 Thousand
28 Nov, 2024 2.75 2.76 2.7 2.76 460 Thousand
27 Nov, 2024 2.84 2.84 2.69 2.73 656 Thousand
26 Nov, 2024 2.9 2.93 2.72 2.81 1.76 Million
25 Nov, 2024 2.39 2.78 2.39 2.78 1.59 Million
22 Nov, 2024 2.29 2.4 2.29 2.38 984 Thousand
21 Nov, 2024 2.29 2.38 2.29 2.34 640 Thousand
20 Nov, 2024 2.39 2.39 2.28 2.34 632 Thousand
19 Nov, 2024 2.44 2.44 2.34 2.34 624 Thousand
18 Nov, 2024 2.34 2.46 2.34 2.4 1.27 Million