HKD 2.79
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 1.68 | 1.68 | 1.64 | 1.67 | 176 Thousand |
30 Jul, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 92 Thousand |
29 Jul, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 128 Thousand |
26 Jul, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 108 Thousand |
25 Jul, 2024 | 1.69 | 1.69 | 1.67 | 1.69 | 96 Thousand |
24 Jul, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 156 Thousand |
23 Jul, 2024 | 1.67 | 1.7 | 1.63 | 1.68 | 196 Thousand |
22 Jul, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 160 Thousand |
19 Jul, 2024 | 1.68 | 1.69 | 1.67 | 1.67 | 152 Thousand |
18 Jul, 2024 | 1.7 | 1.7 | 1.67 | 1.69 | 80 Thousand |
ALVOF
TRCY
SEED
605255
TIHRF
SQSP