Yee Hop Holdings Limited (1662.HK)

HKD 2.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.8 1.81 1.75 1.79 220 Thousand
27 Sep, 2024 1.75 1.76 1.71 1.76 588 Thousand
26 Sep, 2024 1.75 1.76 1.71 1.73 256 Thousand
25 Sep, 2024 1.75 1.75 1.71 1.73 520 Thousand
24 Sep, 2024 1.77 1.77 1.74 1.74 276 Thousand
23 Sep, 2024 1.76 1.77 1.75 1.75 180 Thousand
20 Sep, 2024 1.73 1.74 1.73 1.74 160 Thousand
19 Sep, 2024 1.74 1.75 1.71 1.73 180 Thousand
17 Sep, 2024 1.74 1.74 1.71 1.74 208 Thousand
16 Sep, 2024 1.73 1.74 1.67 1.72 444 Thousand