Yee Hop Holdings Limited (1662.HK)

HKD 2.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1.73 1.73 1.73 1.73 8000.00
13 Sep, 2024 1.66 1.7 1.63 1.7 640 Thousand
12 Sep, 2024 1.64 1.64 1.61 1.62 268 Thousand
11 Sep, 2024 1.65 1.65 1.61 1.61 248 Thousand
10 Sep, 2024 1.68 1.68 1.61 1.61 264 Thousand
09 Sep, 2024 1.61 1.68 1.61 1.62 448 Thousand
08 Sep, 2024 1.61 1.68 1.61 1.62 448 Thousand
05 Sep, 2024 1.57 1.64 1.56 1.64 764 Thousand
04 Sep, 2024 1.57 1.57 1.56 1.56 100 Thousand
03 Sep, 2024 1.59 1.59 1.55 1.56 172 Thousand